iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 55 | 866 | 2024-07-19 | 6.15 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 251 | 2,342 | 2024-09-20 | 7.48 | 0.00 | - | 1 | 127 |
| 0.66 | 0.00 | - | 6 | 63 | 2024-09-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 117 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 6,502 | 2024-11-15 | 6.95 | 0.00 | - | 216 | 0 |
| 0.24 | 0.00 | - | 1 | 7,274 | 2024-12-20 | 9.05 | 0.00 | - | 50 | 689 |
| 0.41 | 0.00 | - | 15 | 2,840 | 2024-12-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1,500 | 12,532 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 256 |
| 1.18 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 10.15 | 0.00 | - | 311 | 317 |
© 2024 Yahoo. All rights reserved.