iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 3,665 | 2024-07-19 | 7.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 7.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 13,392 | 2024-09-20 | 7.48 | 0.00 | - | 41 | 1 |
| 0.25 | 0.00 | - | 23 | 29 | 2024-09-30 | 6.30 | 0.00 | - | 3 | 8 |
| 0.08 | 0.00 | - | 5 | 248 | 2024-10-18 | 7.15 | 0.00 | - | 100 | 120 |
| 0.19 | 0.00 | - | 1 | 8,806 | 2024-11-15 | 8.17 | 0.00 | - | 280 | 0 |
| 0.21 | -0.02 | -8.70% | 50 | 10,962 | 2024-12-20 | 7.70 | -0.10 | -1.28% | 80 | 6,069 |
| 0.26 | 0.00 | - | 854 | 2,481 | 2024-12-31 | 5.15 | 0.00 | - | 1 | 1 |
| 0.24 | +0.01 | +4.35% | 157 | 14,590 | 2025-01-17 | 6.95 | 0.00 | - | 11 | 2,308 |
| 0.59 | 0.00 | - | 2 | 228 | 2025-03-21 | 7.90 | 0.00 | - | 6 | 6 |
| 1.04 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 24 | 2025-06-20 | 8.25 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 2 | 4 | 2025-10-17 | 6.50 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 3,662 | 2026-01-16 | 7.16 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.