Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-73,6652024-07-197.640.00-100
-----2024-07-267.890.00-10
-----2024-08-027.950.00-11
0.050.00-113,3922024-09-207.480.00-411
0.250.00-23292024-09-306.300.00-38
0.080.00-52482024-10-187.150.00-100120
0.190.00-18,8062024-11-158.170.00-2800
0.21-0.02-8.70%5010,9622024-12-207.70-0.10-1.28%806,069
0.260.00-8542,4812024-12-315.150.00-11
0.24+0.01+4.35%15714,5902025-01-176.950.00-112,308
0.590.00-22282025-03-217.900.00-66
1.040.00-112025-03-31-----
0.520.00-10242025-06-208.250.00--1
1.400.00-242025-10-176.500.00--1
1.800.00-13,6622026-01-167.160.00-1103