iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 47,190 | 2024-06-21 | 7.85 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 5 | 3,749 | 2024-06-28 | 7.50 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 3,675 | 2024-07-19 | 7.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 7.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.84 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 254 | 13,392 | 2024-09-20 | 7.48 | 0.00 | - | 41 | 1 |
| 0.25 | 0.00 | - | 23 | 29 | 2024-09-30 | 6.30 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 2 | 253 | 2024-10-18 | 5.00 | 0.00 | - | 11 | 120 |
| 0.16 | 0.00 | - | 97 | 8,837 | 2024-11-15 | 9.20 | 0.00 | - | 790 | 591 |
| 0.21 | 0.00 | - | 100 | 10,511 | 2024-12-20 | 8.00 | 0.00 | - | 180 | 6,149 |
| 0.46 | 0.00 | - | 6 | 1,578 | 2024-12-31 | 5.15 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 96 | 13,096 | 2025-01-17 | 6.95 | 0.00 | - | 11 | 2,308 |
| 0.59 | 0.00 | - | 2 | 228 | 2025-03-21 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 14 | 2025-06-20 | 8.25 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 2 | 4 | 2025-10-17 | 6.50 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 20 | 3,662 | 2026-01-16 | 7.16 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.