iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 5 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 60 | 13,855 | 2024-07-19 | 4.12 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 8,616 | 2024-09-20 | 7.61 | 0.00 | - | 50 | 44 |
| 0.11 | 0.00 | - | 30 | 35 | 2024-09-30 | 4.05 | 0.00 | - | 3 | 5 |
| 0.21 | 0.00 | - | 292 | 477 | 2024-10-18 | 3.15 | 0.00 | - | 1 | 5 |
| 0.22 | 0.00 | - | 20 | 49,054 | 2024-11-15 | 7.23 | 0.00 | - | 80 | 0 |
| 0.29 | 0.00 | - | 10,000 | 23,447 | 2024-12-20 | 6.60 | 0.00 | - | 20 | 1,730 |
| 0.41 | 0.00 | - | 9 | 2,171 | 2024-12-31 | 4.00 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 11 | 977 | 2025-01-17 | 6.65 | +2.45 | +58.33% | 11 | 27,082 |
| 2.08 | 0.00 | - | 4 | 9 | 2025-03-21 | 5.16 | 0.00 | - | 4 | 772 |
| 0.78 | 0.00 | - | - | 1 | 2025-03-31 | 4.85 | 0.00 | - | - | 1 |
| 1.29 | 0.00 | - | 2 | 13 | 2026-01-16 | 7.97 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.