iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 5.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 52 | 12,737 | 2024-07-19 | 6.10 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 176 | 2024-08-16 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 102 | 12,491 | 2024-09-20 | 5.76 | 0.00 | - | 120 | 2 |
| 0.15 | -0.03 | -16.67% | 4 | 3,212 | 2024-09-30 | 5.15 | 0.00 | - | 100 | 3 |
| 0.23 | 0.00 | - | 3 | 625 | 2024-10-18 | 4.38 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 9 | 1,935 | 2024-11-15 | 5.85 | 0.00 | - | 300 | 719 |
| 0.41 | +0.01 | +2.50% | 15,279 | 17,419 | 2024-12-20 | 6.04 | +0.49 | +8.83% | 2 | 1,705 |
| 0.46 | -0.21 | -31.34% | 68 | 3,455 | 2024-12-31 | 6.10 | 0.00 | - | 3 | 222 |
| 0.46 | -0.09 | -16.36% | 21 | 20,273 | 2025-01-17 | 6.49 | 0.00 | - | 4 | 2,705 |
| 1.96 | 0.00 | - | 2 | 624 | 2025-03-21 | 3.55 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 1 | 1 | 2025-03-31 | 4.33 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 79 | 2025-06-20 | 6.50 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 2 | 41 | 2026-01-16 | 4.50 | 0.00 | - | 5 | 6,234 |
© 2024 Yahoo. All rights reserved.