iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 800 | 2024-07-05 | 2.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 752 | 17,447 | 2024-07-19 | 4.91 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 2 | 2024-07-26 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 4.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 316 | 2024-08-16 | 4.65 | 0.00 | - | 4 | 0 |
| 0.19 | -0.03 | -13.64% | 10 | 42,316 | 2024-09-20 | 4.49 | 0.00 | - | 1 | 3,026 |
| 0.20 | -0.01 | -4.76% | 15 | 91 | 2024-09-30 | 4.50 | 0.00 | - | 2 | 602 |
| 0.37 | 0.00 | - | 1 | 680 | 2024-10-18 | 4.30 | 0.00 | - | 54 | 1,602 |
| 0.53 | 0.00 | - | 65 | 313 | 2024-11-15 | 4.29 | 0.00 | - | 4 | 3,188 |
| 0.54 | -0.14 | -20.59% | 6,207 | 12,982 | 2024-12-20 | 5.20 | +0.25 | +5.05% | 10 | 2,968 |
| 0.60 | -0.05 | -7.69% | 2 | 1,869 | 2024-12-31 | 4.90 | 0.00 | - | 271 | 333 |
| 0.66 | -0.04 | -5.71% | 3,001 | 30,669 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 6,457 |
| 0.78 | 0.00 | - | 50 | 10,760 | 2025-03-21 | 5.46 | 0.00 | - | 10,000 | 10,002 |
| 0.90 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 12 | 2025-06-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 714 | 2026-01-16 | 6.47 | 0.00 | - | 22 | 425 |
© 2024 Yahoo. All rights reserved.