iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 21 | 2024-07-05 | 3.69 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 3.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 48 | 53,306 | 2024-07-19 | 3.10 | -0.64 | -17.11% | 3 | 793 |
| 0.05 | 0.00 | - | 1 | 12 | 2024-07-26 | 3.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 7,503 | 2024-08-02 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 3,067 | 2024-08-16 | 3.65 | 0.00 | - | 1 | 3 |
| 0.29 | -0.06 | -17.14% | 15 | 21,908 | 2024-09-20 | 3.85 | 0.00 | - | 1,013 | 15,410 |
| 0.32 | 0.00 | - | 17 | 393 | 2024-09-30 | 3.70 | 0.00 | - | 5 | 227 |
| 0.42 | 0.00 | - | 1,210 | 1,490 | 2024-10-18 | 3.70 | 0.00 | - | 301 | 759 |
| 0.88 | 0.00 | - | 88 | 1,068 | 2024-11-15 | 3.80 | +0.15 | +4.11% | 600 | 3,773 |
| 0.77 | -0.08 | -9.41% | 3 | 33,225 | 2024-12-20 | 4.05 | 0.00 | - | 40 | 17,967 |
| 0.82 | +0.11 | +15.49% | 21 | 17 | 2024-12-31 | 4.40 | 0.00 | - | 3 | 3 |
| 0.76 | -0.14 | -15.56% | 4 | 7,905 | 2025-01-17 | 3.44 | 0.00 | - | 2 | 30,438 |
| 2.18 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.79 | 0.00 | - | 2 | 769 |
| 3.90 | 0.00 | - | 4 | 4 | 2025-03-31 | 2.68 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | 10 | 56 | 2025-06-20 | - | - | - | - | - |
| 1.95 | +0.05 | +2.63% | 5 | 514 | 2026-01-16 | 5.38 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.