iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11,690 | 2024-07-05 | 3.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 53 | 2024-07-12 | 2.47 | 0.00 | - | 1 | 6 |
| 0.06 | -0.04 | -40.00% | 26,194 | 132,806 | 2024-07-19 | 3.31 | +0.99 | +42.67% | 15 | 19,169 |
| 0.10 | 0.00 | - | 901 | 850 | 2024-07-26 | 2.55 | +0.40 | +18.60% | 1 | 10 |
| 0.13 | -0.05 | -27.78% | 142 | 10,067 | 2024-08-02 | 2.54 | -0.46 | -15.33% | 1 | 2 |
| 0.21 | -0.08 | -27.59% | 647 | 4,951 | 2024-08-16 | 3.34 | +0.95 | +39.75% | 13 | 48 |
| 0.44 | -0.13 | -22.81% | 227 | 35,380 | 2024-09-20 | 2.90 | +0.36 | +14.17% | 6 | 15,782 |
| 0.74 | 0.00 | - | 1 | 627 | 2024-09-30 | 2.45 | 0.00 | - | 2 | 3,416 |
| 0.63 | -0.03 | -4.55% | 6 | 524 | 2024-10-18 | 3.05 | 0.00 | - | 2 | 2,106 |
| 1.03 | 0.00 | - | 2 | 3,554 | 2024-11-15 | 2.98 | +0.02 | +0.68% | 1 | 8,695 |
| 1.11 | 0.00 | - | 28 | 6,401 | 2024-12-20 | 3.54 | +0.09 | +2.61% | 10 | 3,073 |
| 1.00 | -0.14 | -12.28% | 10 | 369 | 2024-12-31 | 3.74 | 0.00 | - | 10 | 7 |
| 1.03 | -0.23 | -18.25% | 1 | 23,595 | 2025-01-17 | 3.75 | 0.00 | - | 205 | 19,099 |
| 1.40 | 0.00 | - | 100 | 1,420 | 2025-03-21 | 4.39 | 0.00 | - | 1 | 3,013 |
| - | - | - | - | - | 2025-03-31 | 2.91 | 0.00 | - | 6 | 6 |
| 1.59 | -0.30 | -15.87% | 1 | 47 | 2025-06-20 | 4.60 | 0.00 | - | 190 | 1,310 |
| 2.12 | 0.00 | - | 8 | 58 | 2025-10-17 | 4.30 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 5 | 2,708 | 2026-01-16 | 4.73 | 0.00 | - | 1 | 4,033 |
© 2024 Yahoo. All rights reserved.