iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.17 | -62.96% | 157 | 4,826 | 2024-07-05 | 0.75 | +0.26 | +53.06% | 160 | 757 |
| 0.27 | -0.20 | -42.55% | 1,310 | 3,256 | 2024-07-12 | 0.62 | 0.00 | - | 11 | 260 |
| 0.35 | -0.23 | -39.66% | 15,911 | 40,199 | 2024-07-19 | 1.01 | +0.23 | +29.49% | 33 | 29,649 |
| 0.45 | -0.20 | -30.77% | 473 | 2,014 | 2024-07-26 | 1.10 | +0.28 | +34.15% | 2,744 | 125 |
| 0.64 | -0.01 | -1.54% | 417 | 857 | 2024-08-02 | 1.26 | 0.00 | - | 48 | 110 |
| 0.69 | -0.27 | -28.12% | 72 | 822 | 2024-08-16 | 1.25 | +0.23 | +22.55% | 13 | 442 |
| 1.37 | 0.00 | - | 1,195 | 9,740 | 2024-09-20 | 1.53 | +0.13 | +9.29% | 4 | 26,469 |
| 1.15 | -0.08 | -6.50% | 1 | 290 | 2024-09-30 | 1.56 | 0.00 | - | 507 | 3,030 |
| 1.33 | 0.00 | - | 7 | 718 | 2024-10-18 | 1.73 | +0.11 | +6.79% | 187 | 13,377 |
| 1.63 | -0.18 | -9.94% | 1 | 12,993 | 2024-11-15 | 1.82 | -0.02 | -1.09% | 40 | 30,233 |
| 1.88 | -0.07 | -3.59% | 30 | 5,340 | 2024-12-20 | 2.25 | -0.15 | -6.25% | 2 | 31,066 |
| 1.99 | 0.00 | - | 16 | 19 | 2024-12-31 | 2.24 | 0.00 | - | 1,015 | 436 |
| 1.91 | +0.08 | +4.37% | 7 | 1,980 | 2025-01-17 | 2.20 | 0.00 | - | 102 | 15,805 |
| 2.14 | 0.00 | - | 3 | 279 | 2025-03-21 | 2.51 | 0.00 | - | 10 | 3,824 |
| 2.10 | 0.00 | - | 3 | 169 | 2025-03-31 | 2.60 | 0.00 | - | 4 | 5 |
| 2.56 | -0.04 | -1.54% | 7 | 1,178 | 2025-06-20 | 2.83 | 0.00 | - | 400 | 1,401 |
| 2.90 | 0.00 | - | 202 | 401 | 2025-10-17 | 3.20 | 0.00 | - | - | 301 |
| 3.45 | 0.00 | - | 15 | 221 | 2026-01-16 | 3.59 | 0.00 | - | 4 | 13,210 |
| 4.10 | 0.00 | - | 10 | 14 | 2026-12-18 | 5.07 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.