Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,047.57
-1,172.45(-1.39%)

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

27.33

-0.41

(-1.48%)

At close: 04:00PM EDT

27.30

-0.03

(-0.11%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Strike:27.50

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.26	-0.28	-51.85%	4,639	928	2024-07-05	0.45	+0.17	+60.71%	226	3,463
0.45	-0.28	-38.36%	156	1,970	2024-07-12	0.57	+0.15	+35.71%	13	1,894
0.75	-0.05	-6.25%	7	154	2024-07-26	0.78	+0.18	+30.00%	1,657	1,195
0.79	-0.06	-7.06%	58	11	2024-08-02	0.82	+0.12	+17.14%	72	99