iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.30 | -36.59% | 272 | 369 | 2024-07-05 | 0.23 | +0.06 | +35.29% | 4,359 | 778 |
| 0.70 | -0.02 | -2.78% | 105 | 50 | 2024-07-12 | 0.39 | +0.14 | +56.00% | 128 | 1,481 |
| 0.85 | -0.29 | -25.44% | 459 | 10,627 | 2024-07-19 | 0.50 | +0.15 | +42.86% | 182 | 69,680 |
| 1.28 | 0.00 | - | 1 | 100 | 2024-07-26 | 0.53 | +0.03 | +6.00% | 5,401 | 1,935 |
| 1.28 | 0.00 | - | 77 | 98 | 2024-08-02 | 0.58 | +0.12 | +26.09% | 4 | 147 |
| 1.22 | -0.13 | -9.63% | 15 | 633 | 2024-08-16 | 0.75 | +0.16 | +27.12% | 1,167 | 25,719 |
| 1.60 | -0.15 | -8.57% | 17 | 8,697 | 2024-09-20 | 1.01 | +0.14 | +16.09% | 3,002 | 29,343 |
| 1.84 | -0.20 | -9.80% | 90 | 752 | 2024-09-30 | 1.05 | 0.00 | - | 91 | 389 |
| 1.89 | -0.32 | -14.48% | 13 | 892 | 2024-10-18 | 1.20 | 0.00 | - | 2 | 9,774 |
| 2.31 | -0.11 | -4.55% | 12 | 1,453 | 2024-11-15 | 1.23 | 0.00 | - | 1 | 4,542 |
| 2.42 | +0.01 | +0.41% | 31 | 4,095 | 2024-12-20 | 1.80 | +0.19 | +11.80% | 15 | 40,268 |
| 2.50 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.65 | 0.00 | - | 82 | 45 |
| 2.32 | 0.00 | - | 10 | 986 | 2025-01-17 | 1.88 | +0.07 | +3.87% | 11 | 9,824 |
| 3.86 | 0.00 | - | 1 | 402 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 3,002 |
| 5.05 | 0.00 | - | - | 1 | 2025-03-31 | 2.00 | 0.00 | - | 2 | 7 |
| 2.83 | 0.00 | - | 1 | 25 | 2025-06-20 | 2.46 | 0.00 | - | 1 | 28 |
| 3.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 1,271 |
| 4.25 | -0.25 | -5.56% | 5 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.