iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.01 | +25.00% | 33 | 503 |
| 2.79 | 0.00 | - | 25 | 80 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 45 | 41,157 |
| 3.12 | 0.00 | - | - | 10 | 2024-07-26 | 0.14 | -0.01 | -6.67% | 1 | 330 |
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 16 | 114 |
| 3.10 | 0.00 | - | 87 | 132 | 2024-08-16 | 0.24 | +0.07 | +41.18% | 45 | 10,873 |
| 3.00 | -0.30 | -9.09% | 1 | 1,271 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 16,493 |
| 2.95 | 0.00 | - | - | 1 | 2024-09-30 | 0.49 | -0.09 | -15.52% | 4 | 26 |
| 3.50 | 0.00 | - | 1 | 301 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 19,283 |
| 3.60 | 0.00 | - | 902 | 904 | 2024-11-15 | 0.77 | 0.00 | - | 1 | 5,632 |
| 3.75 | 0.00 | - | 232 | 263 | 2024-12-20 | 1.07 | -0.01 | -0.93% | 53 | 31,246 |
| 6.50 | 0.00 | - | - | 1 | 2024-12-31 | 0.27 | 0.00 | - | 1 | 3,925 |
| 4.10 | 0.00 | - | 1 | 331 | 2025-01-17 | 1.15 | +0.05 | +4.55% | 6,223 | 78,064 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.36 | 0.00 | - | 1,000 | 36,810 |
| - | - | - | - | - | 2025-03-31 | 1.36 | 0.00 | - | 4 | 279 |
| 4.24 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.80 | +0.14 | +8.43% | 6,399 | 33,933 |
| 5.47 | 0.00 | - | 15 | 201 | 2025-10-17 | 2.26 | 0.00 | - | 2 | 1,511 |
| 5.10 | 0.00 | - | 5 | 241 | 2026-01-16 | 2.54 | 0.00 | - | 5 | 18,106 |
| - | - | - | - | - | 2026-12-18 | 3.44 | 0.00 | - | 5 | 1,506 |
© 2024 Yahoo. All rights reserved.