iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 971 | 981 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.06 | -75.00% | 3 | 12 |
| 4.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 2,571 | 11,819 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 7 | 21,829 |
| 3.83 | -0.34 | -8.15% | 1 | 93 | 2024-09-20 | 0.27 | +0.05 | +22.73% | 13 | 5,721 |
| 11.19 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.31 | -0.04 | -11.43% | 520 | 2,611 |
| 4.40 | 0.00 | - | 2 | 767 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 11,425 |
| - | - | - | - | - | 2024-11-15 | 0.52 | 0.00 | - | 1 | 2,418 |
| 4.40 | +0.10 | +2.33% | 289 | 1,484 | 2024-12-20 | 0.77 | 0.00 | - | 77 | 38,506 |
| 4.39 | 0.00 | - | 10 | 13 | 2025-01-17 | 0.81 | 0.00 | - | 2,506 | 5,190 |
| 5.48 | 0.00 | - | 80 | 80 | 2025-03-21 | 1.13 | 0.00 | - | 2,000 | 9,015 |
| - | - | - | - | - | 2025-03-31 | 1.11 | 0.00 | - | 2 | 55 |
| 5.50 | 0.00 | - | 30 | 45 | 2026-01-16 | 2.15 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.