iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1,201 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 11 | 35 |
| 5.01 | 0.00 | - | 26 | 15 | 2024-09-20 | 0.16 | 0.00 | - | 14 | 3,637 |
| - | - | - | - | - | 2024-09-30 | 0.23 | 0.00 | - | 50 | 318 |
| 9.30 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.26 | +0.02 | +8.33% | 55 | 843 |
| - | - | - | - | - | 2024-11-15 | 0.39 | +0.05 | +14.71% | 3 | 2,996 |
| 5.29 | +0.09 | +1.73% | 1 | 343 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 12,860 |
| 5.70 | -2.70 | -32.14% | 1 | 4 | 2025-01-17 | 0.66 | 0.00 | - | 504 | 611 |
| - | - | - | - | - | 2025-03-21 | 0.83 | 0.00 | - | 767 | 770 |
| - | - | - | - | - | 2025-03-31 | 0.99 | 0.00 | - | 2 | 9 |
| 6.50 | 0.00 | - | 20 | 21 | 2026-01-16 | 1.80 | 0.00 | - | 4 | 562 |
© 2024 Yahoo. All rights reserved.