iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 61 | 201 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 1 | 9,908 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 1 | 1,655 |
| 9.05 | 0.00 | - | 11 | 36 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 434 |
| 9.65 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.25 | +0.03 | +13.64% | 15 | 482 |
| - | - | - | - | - | 2025-03-21 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 0.87 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.