iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 7 | 1,026 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 1 | 1,166 |
| 9.65 | 0.00 | - | 1 | 311 | 2024-12-20 | 0.17 | 0.00 | - | 500 | 1,868 |
| - | - | - | - | - | 2025-01-17 | 0.19 | +0.01 | +5.56% | 1 | 143 |
| - | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | 1 | 2,242 |
| 14.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.24 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.