iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 2 | 803 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 181 |
| 11.45 | 0.00 | - | 80 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 939 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 2 | 45 |
| 10.90 | -0.20 | -1.80% | 80 | 132 | 2024-12-20 | 0.11 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 2025-01-17 | 0.10 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 2025-03-21 | 0.18 | 0.00 | - | 1 | 349 |
| 10.82 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.63 | 0.00 | - | 2 | 281 |
© 2024 Yahoo. All rights reserved.