iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 2 | 20 |
| 12.70 | 0.00 | - | - | 3 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 1,041 |
| 13.00 | 0.00 | - | 240 | 580 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 1,024 |
| 15.13 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 981 |
| - | - | - | - | - | 2025-03-21 | 0.12 | 0.00 | - | - | 1 |
| 12.55 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.40 | 0.00 | - | 2 | 688 |
© 2024 Yahoo. All rights reserved.