iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930C00020000 | 2024-08-08 3:50PM EDT | 20.00 | 8.60 | 7.00 | 11.90 | 0.00 | - | 20 | 20 | 660.55% |
| EWZ240930C00022000 | 2024-09-13 11:08AM EDT | 22.00 | 7.90 | 5.50 | 10.10 | 0.00 | - | 1 | 1 | 189.06% |
| EWZ240930C00023000 | 2024-09-18 9:42AM EDT | 23.00 | 7.10 | 4.50 | 9.10 | 0.00 | - | - | 1 | 165.63% |
| EWZ240930C00024000 | 2024-09-18 9:41AM EDT | 24.00 | 6.10 | 4.15 | 8.50 | 0.00 | - | 2 | 3 | 255.86% |
| EWZ240930C00025000 | 2024-09-13 10:39AM EDT | 25.00 | 4.90 | 2.90 | 7.45 | 0.00 | - | 2 | 29 | 199.61% |
| EWZ240930C00026000 | 2024-08-09 11:30AM EDT | 26.00 | 3.40 | 2.17 | 6.00 | 0.00 | - | 71 | 73 | 155.08% |
| EWZ240930C00027000 | 2024-09-27 10:38AM EDT | 27.00 | 2.95 | 0.60 | 5.20 | +0.61 | +26.07% | 20 | 482 | 96.48% |
| EWZ240930C00028000 | 2024-09-27 11:17AM EDT | 28.00 | 1.87 | 0.05 | 5.00 | +0.05 | +2.75% | 4 | 343 | 144.14% |
| EWZ240930C00029000 | 2024-09-26 10:12AM EDT | 29.00 | 0.91 | 0.00 | 1.39 | +0.04 | +4.60% | 10 | 661 | 92.58% |
| EWZ240930C00030000 | 2024-09-27 3:46PM EDT | 30.00 | 0.09 | 0.00 | 0.40 | -0.10 | -52.63% | 19 | 2,679 | 48.44% |
| EWZ240930C00031000 | 2024-09-27 3:54PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 61 | 2,442 | 29.30% |
| EWZ240930C00032000 | 2024-09-24 9:54AM EDT | 32.00 | 0.02 | 0.00 | 0.61 | 0.00 | - | 5 | 1,154 | 96.88% |
| EWZ240930C00033000 | 2024-09-24 12:03PM EDT | 33.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 3,858 | 86.72% |
| EWZ240930C00034000 | 2024-09-16 9:35AM EDT | 34.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 2 | 51 | 124.22% |
| EWZ240930C00035000 | 2024-09-11 9:31AM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 7 | 37 | 170.90% |
| EWZ240930C00036000 | 2024-09-19 9:30AM EDT | 36.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 159.77% |
| EWZ240930C00037000 | 2024-09-12 2:42PM EDT | 37.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 2 | 65 | 175.78% |
| EWZ240930C00038000 | 2024-09-18 2:14PM EDT | 38.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 1 | 5 | 191.02% |
| EWZ240930C00039000 | 2024-08-15 3:49PM EDT | 39.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 360 | 131.25% |
| EWZ240930C00040000 | 2024-09-24 12:03PM EDT | 40.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 2 | 371 | 244.53% |
| EWZ240930C00045000 | 2024-03-22 9:30AM EDT | 45.00 | 0.41 | 0.00 | 0.21 | 0.00 | - | 2 | 162 | 248.44% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930P00020000 | 2024-07-03 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 841 | 842 | 50.00% |
| EWZ240930P00022000 | 2024-08-15 2:12PM EDT | 22.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 9,095 | 164.06% |
| EWZ240930P00023000 | 2024-08-05 11:58AM EDT | 23.00 | 0.16 | 0.00 | 0.42 | 0.00 | - | 3 | 373 | 211.72% |
| EWZ240930P00024000 | 2024-09-16 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 1 | 2,814 | 204.69% |
| EWZ240930P00025000 | 2024-09-24 12:31PM EDT | 25.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 35 | 155.86% |
| EWZ240930P00026000 | 2024-09-25 9:38AM EDT | 26.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1,000 | 1,440 | 76.56% |
| EWZ240930P00027000 | 2024-09-27 3:46PM EDT | 27.00 | 0.01 | 0.00 | 0.72 | -0.03 | -75.00% | 6 | 4,690 | 125.98% |
| EWZ240930P00028000 | 2024-09-27 3:46PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9,543 | 34.38% |
| EWZ240930P00029000 | 2024-09-27 9:40AM EDT | 29.00 | 0.03 | 0.01 | 1.00 | -0.02 | -40.00% | 992 | 4,269 | 77.15% |
| EWZ240930P00030000 | 2024-09-26 3:50PM EDT | 30.00 | 0.42 | 0.00 | 1.08 | 0.00 | - | 68 | 3,575 | 86.91% |
| EWZ240930P00031000 | 2024-09-26 2:36PM EDT | 31.00 | 1.18 | 0.00 | 4.25 | 0.00 | - | 3 | 131 | 127.54% |
| EWZ240930P00032000 | 2024-09-26 10:13AM EDT | 32.00 | 2.21 | 0.05 | 5.00 | 0.00 | - | 1 | 25 | 90.43% |
| EWZ240930P00033000 | 2024-06-21 3:09PM EDT | 33.00 | 5.15 | 2.50 | 7.20 | 0.00 | - | 100 | 0 | 258.98% |
| EWZ240930P00034000 | 2024-09-23 10:12AM EDT | 34.00 | 5.05 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 349.80% |
| EWZ240930P00035000 | 2024-09-18 10:10AM EDT | 35.00 | 4.85 | 2.70 | 7.50 | 0.00 | - | 1 | 8 | 375.78% |
| EWZ240930P00037000 | 2024-09-18 10:10AM EDT | 37.00 | 6.85 | 4.70 | 9.50 | 0.00 | - | - | 1 | 423.24% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 40.00 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.