iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115C00052000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 68.75% |
| EWZ250117C00052000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 300 | 500 | 41.41% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115P00052000 | 2024-05-29 11:06AM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ250117P00052000 | 2023-12-19 11:24AM EDT | 2025-01-17 | 17.53 | 16.50 | 21.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.