iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00050000 | 2024-04-02 10:01AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 7 | 49.22% |
| EWZ241018C00050000 | 2024-06-21 11:18AM EDT | 2024-10-18 | 0.01 | 0.00 | 4.80 | 0.00 | - | 13 | 125 | 117.97% |
| EWZ241115C00050000 | 2023-12-05 11:42AM EDT | 2024-11-15 | 0.28 | 0.00 | 4.55 | 0.00 | - | 1 | 6 | 103.64% |
| EWZ241220C00050000 | 2024-06-21 11:18AM EDT | 2024-12-20 | 0.01 | 0.00 | 4.20 | 0.00 | - | 13 | 2,993 | 90.14% |
| EWZ250117C00050000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 490 | 1,204 | 40.04% |
| EWZ260116C00050000 | 2024-06-18 10:16AM EDT | 2026-01-16 | 0.21 | 0.00 | 5.00 | 0.00 | - | 13 | 77 | 53.82% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220P00050000 | 2023-08-07 3:35PM EDT | 2024-12-20 | 18.20 | 17.55 | 21.75 | 0.00 | - | 1 | 3 | 0.00% |
| EWZ250117P00050000 | 2024-02-09 4:45PM EDT | 2025-01-17 | 17.10 | 15.00 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWZ260116P00050000 | 2024-06-24 3:54PM EDT | 2026-01-16 | 22.00 | 20.00 | 25.00 | 0.00 | - | 5 | 2 | 54.74% |
© 2024 Yahoo. All rights reserved.