iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00047000 | 2024-05-10 2:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 4.80 | 0.00 | - | 5 | 190 | 128.08% |
| EWZ241018C00047000 | 2024-02-09 10:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 4.80 | 0.00 | - | 66 | 67 | 111.43% |
| EWZ241115C00047000 | 2024-05-31 9:35AM EDT | 2024-11-15 | 0.02 | 0.00 | 4.80 | 0.00 | - | 750 | 755 | 99.90% |
| EWZ250117C00047000 | 2023-11-22 1:52PM EDT | 2025-01-17 | 0.60 | 0.49 | 1.00 | 0.00 | - | 1 | 27 | 56.30% |
| EWZ250321C00047000 | 2024-05-16 2:51PM EDT | 2025-03-21 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 74.05% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117P00047000 | 2024-02-20 3:46PM EDT | 2025-01-17 | 12.67 | 12.00 | 17.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.