iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00045000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 7 | 73.93% |
| EWZ240930C00045000 | 2024-03-22 9:30AM EDT | 2024-09-30 | 0.41 | 0.00 | 0.21 | 0.00 | - | 2 | 162 | 50.39% |
| EWZ241018C00045000 | 2024-03-01 11:26AM EDT | 2024-10-18 | 0.18 | 0.00 | 4.80 | 0.00 | - | 136 | 136 | 106.69% |
| EWZ241115C00045000 | 2024-02-23 12:28PM EDT | 2024-11-15 | 0.24 | 0.00 | 2.28 | 0.00 | - | 4 | 8 | 72.73% |
| EWZ241220C00045000 | 2024-05-06 10:02AM EDT | 2024-12-20 | 0.13 | 0.01 | 0.31 | 0.00 | - | 130 | 3,179 | 45.90% |
| EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 2024-12-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| EWZ250117C00045000 | 2024-06-24 10:11AM EDT | 2025-01-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 100 | 312 | 79.71% |
| EWZ250321C00045000 | 2024-05-06 11:45AM EDT | 2025-03-21 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 70.95% |
| EWZ250620C00045000 | 2024-06-24 11:21AM EDT | 2025-06-20 | 0.12 | 0.05 | 5.00 | 0.00 | - | 17 | 286 | 61.60% |
| EWZ251017C00045000 | 2024-06-18 10:05AM EDT | 2025-10-17 | 0.18 | 0.17 | 1.00 | 0.00 | - | 12 | 22 | 38.11% |
| EWZ260116C00045000 | 2024-06-17 12:41PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 1,042 | 34.94% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115P00045000 | 2024-01-11 4:35PM EDT | 2024-11-15 | 11.05 | 9.60 | 14.50 | 0.00 | - | 7 | 14 | 0.00% |
| EWZ241220P00045000 | 2024-06-10 11:38AM EDT | 2024-12-20 | 17.25 | 15.00 | 19.80 | 0.00 | - | 1 | 0 | 85.79% |
| EWZ250117P00045000 | 2024-06-24 3:40PM EDT | 2025-01-17 | 17.03 | 15.00 | 19.60 | 0.00 | - | 21 | 27 | 76.95% |
| EWZ250321P00045000 | 2024-06-13 12:13PM EDT | 2025-03-21 | 17.70 | 15.00 | 19.60 | 0.00 | - | 1 | 0 | 67.33% |
| EWZ260116P00045000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 17.31 | 15.00 | 20.00 | 0.00 | - | 4 | 0 | 49.61% |
© 2024 Yahoo. All rights reserved.