iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00044000 | 2023-12-15 1:34PM EDT | 2024-06-28 | 0.36 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 645.12% |
| EWZ240920C00044000 | 2024-06-10 3:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 753 | 71.58% |
| EWZ241115C00044000 | 2024-06-06 12:03PM EDT | 2024-11-15 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 93.43% |
| EWZ241220C00044000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 0.14 | 0.00 | 1.59 | 0.00 | - | 1 | 1 | 56.59% |
| EWZ241231C00044000 | 2024-04-17 12:28PM EDT | 2024-12-31 | 0.11 | 0.01 | 0.20 | 0.00 | - | 3 | 228 | 39.21% |
| EWZ250117C00044000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 307 | 306 | 43.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00044000 | 2024-01-11 1:45PM EDT | 2024-09-20 | 10.20 | 8.60 | 13.50 | 0.00 | - | 5 | 18 | 0.00% |
| EWZ241115P00044000 | 2024-01-11 4:35PM EDT | 2024-11-15 | 10.15 | 9.20 | 13.10 | 0.00 | - | 4 | 32 | 0.00% |
| EWZ250117P00044000 | 2023-12-14 12:11PM EDT | 2025-01-17 | 9.97 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.