iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00042000 | 2024-01-10 10:42AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.51 | 0.00 | - | 59 | 79 | 303.13% |
| EWZ240920C00042000 | 2024-06-05 10:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.02 | 0.00 | - | 1 | 3,343 | 66.65% |
| EWZ241018C00042000 | 2024-02-23 12:22PM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.93% |
| EWZ241115C00042000 | 2024-06-06 9:31AM EDT | 2024-11-15 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1,528 | 88.72% |
| EWZ241220C00042000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 0.23 | 0.00 | 1.00 | 0.00 | - | 30 | 180 | 56.93% |
| EWZ241231C00042000 | 2024-05-13 1:28PM EDT | 2024-12-31 | 0.20 | 0.00 | 4.80 | 0.00 | - | 775 | 1,526 | 77.17% |
| EWZ250117C00042000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 0.19 | 0.00 | 4.80 | 0.00 | - | 4 | 1,023 | 73.93% |
| EWZ250331C00042000 | 2024-05-23 9:30AM EDT | 2025-03-31 | 0.65 | 0.01 | 5.00 | 0.00 | - | - | 1 | 64.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719P00042000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 11.05 | 11.55 | 16.50 | 0.00 | - | - | 631 | 204.49% |
| EWZ240920P00042000 | 2024-01-11 4:20PM EDT | 2024-09-20 | 8.25 | 7.80 | 10.95 | 0.00 | - | 11 | 27 | 0.00% |
| EWZ241115P00042000 | 2024-01-11 1:32PM EDT | 2024-11-15 | 8.60 | 7.60 | 10.60 | 0.00 | - | 4 | 13 | 0.00% |
| EWZ250117P00042000 | 2023-12-22 11:33AM EDT | 2025-01-17 | 8.45 | 9.50 | 11.10 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.