iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00041000 | 2024-01-12 11:32AM EDT | 2024-06-28 | 0.50 | 0.14 | 0.27 | 0.00 | - | 20 | 22 | 276.56% |
| EWZ240719C00041000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 0.03 | 0.00 | 3.65 | 0.00 | - | - | 550 | 187.11% |
| EWZ240920C00041000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.88 | 0.00 | - | 2 | 4,561 | 61.52% |
| EWZ241018C00041000 | 2024-05-13 1:28PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.22 | 0.00 | - | 775 | 778 | 45.31% |
| EWZ241115C00041000 | 2024-06-05 10:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 86.23% |
| EWZ241220C00041000 | 2024-05-24 10:11AM EDT | 2024-12-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 959 | 979 | 77.27% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 2024-12-31 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 50.83% |
| EWZ250117C00041000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.18 | 0.00 | - | 50 | 377 | 54.05% |
| EWZ250321C00041000 | 2024-05-24 1:23PM EDT | 2025-03-21 | 0.28 | 0.00 | 4.80 | 0.00 | - | 796 | 1,633 | 62.87% |
| EWZ250331C00041000 | 2024-06-06 9:30AM EDT | 2025-03-31 | 0.42 | 0.01 | 5.00 | 0.00 | - | 2 | 3 | 62.94% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00041000 | 2024-02-06 11:22AM EDT | 2024-06-28 | 7.70 | 6.10 | 10.50 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240920P00041000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 9.25 | 8.15 | 12.00 | 0.00 | - | 20 | 19 | 0.00% |
| EWZ241115P00041000 | 2024-01-11 4:14PM EDT | 2024-11-15 | 7.65 | 7.60 | 8.95 | 0.00 | - | 5 | 12 | 0.00% |
| EWZ250117P00041000 | 2023-12-22 11:21AM EDT | 2025-01-17 | 7.61 | 8.50 | 10.15 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.