Canada markets open in 1 hour 44 minutes

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.60-0.39 (-1.39%)
At close: 04:00PM EDT
27.62 +0.02 (+0.07%)
Pre-Market: 07:23AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ240628C000400002024-04-26 10:04AM EDT2024-06-280.030.002.130.00-19416.02%
EWZ240920C000400002024-05-30 12:32PM EDT2024-09-200.040.002.380.00-341180.37%
EWZ240930C000400002024-05-03 11:13AM EDT2024-09-301.040.001.280.00-537162.01%
EWZ241018C000400002024-06-17 1:42PM EDT2024-10-180.030.004.800.00-11,54193.24%
EWZ241115C000400002024-06-14 3:58PM EDT2024-11-150.040.004.800.00-125,18383.62%
EWZ241220C000400002024-06-07 3:09PM EDT2024-12-200.090.003.000.00-16,33761.35%
EWZ241231C000400002024-06-24 2:52PM EDT2024-12-310.090.004.800.00-31,93472.73%
EWZ250117C000400002024-06-21 2:56PM EDT2025-01-170.080.010.500.00-1134,02539.60%
EWZ250321C000400002024-05-20 1:22PM EDT2025-03-210.480.011.000.00-7684,02242.97%
EWZ250331C000400002024-06-06 9:30AM EDT2025-03-310.430.015.000.00-2561.06%
EWZ250620C000400002024-05-28 2:52PM EDT2025-06-200.470.105.000.00-201,92654.20%
EWZ251017C000400002024-05-08 9:40AM EDT2025-10-171.110.005.000.00--30867.09%
EWZ260116C000400002024-06-14 9:30AM EDT2026-01-160.630.005.000.00-956761.50%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ240920P000400002024-03-27 9:41AM EDT2024-09-208.307.1511.250.00-107840.00%
EWZ240930P000400002023-12-20 3:48PM EDT2024-09-306.605.359.050.00--100.00%
EWZ241115P000400002024-05-22 11:23AM EDT2024-11-159.9010.1015.000.00-2086.82%
EWZ241220P000400002024-04-02 3:04PM EDT2024-12-208.826.5011.050.00-2570.00%
EWZ241231P000400002024-03-13 3:06PM EDT2024-12-318.187.4511.350.00-690.00%
EWZ250117P000400002024-06-07 3:13PM EDT2025-01-1712.1010.0014.800.00-1069.68%
EWZ250620P000400002024-06-12 9:37AM EDT2025-06-2012.5010.0015.000.00-48054.74%
EWZ260116P000400002024-05-17 2:02PM EDT2026-01-169.9910.5015.500.00-40647.41%