iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00039000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.33 | 0.00 | - | 170 | 365 | 238.67% |
| EWZ240719C00039000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 3 | 197.46% |
| EWZ240920C00039000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 130 | 1,041 | 47.66% |
| EWZ240930C00039000 | 2024-05-31 4:14PM EDT | 2024-09-30 | 4.75 | 0.00 | 4.80 | 0.00 | - | 5 | 362 | 98.22% |
| EWZ241018C00039000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 0.07 | 0.00 | 4.80 | 0.00 | - | 11 | 112 | 90.21% |
| EWZ241115C00039000 | 2024-06-17 2:28PM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,445 | 80.88% |
| EWZ241220C00039000 | 2024-06-03 1:29PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.68 | 0.00 | - | 6 | 890 | 44.56% |
| EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 70.36% |
| EWZ250117C00039000 | 2024-06-12 1:19PM EDT | 2025-01-17 | 0.11 | 0.00 | 4.80 | 0.00 | - | 24 | 6,875 | 67.38% |
| EWZ250321C00039000 | 2024-06-04 3:08PM EDT | 2025-03-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1,175 | 1,940 | 58.98% |
| EWZ250331C00039000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 59.03% |
| EWZ260116C00039000 | 2024-06-07 3:30PM EDT | 2026-01-16 | 0.62 | 0.00 | 5.00 | 0.00 | - | 16 | 31 | 60.06% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00039000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 7.35 | 6.15 | 10.25 | 0.00 | - | 20 | 1,275 | 0.00% |
| EWZ241018P00039000 | 2024-05-21 12:57PM EDT | 2024-10-18 | 8.35 | 9.50 | 14.45 | 0.00 | - | - | 0 | 52.69% |
| EWZ241115P00039000 | 2024-03-26 1:00PM EDT | 2024-11-15 | 7.35 | 6.50 | 11.40 | 0.00 | - | 10 | 10 | 18.75% |
| EWZ241220P00039000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 7.97 | 6.90 | 9.75 | 0.00 | - | 2 | 15 | 0.00% |
| EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 0.00% |
| EWZ250117P00039000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 8.11 | 6.35 | 9.85 | 0.00 | - | 6 | 16 | 0.00% |
| EWZ260116P00039000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 8.29 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.