iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 170.31% |
| EWZ240920C00038000 | 2024-06-18 2:46PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 14,318 | 45.02% |
| EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 2024-09-30 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 97.34% |
| EWZ241018C00038000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 0.07 | 0.01 | 5.00 | 0.00 | - | 1 | 11,888 | 88.87% |
| EWZ241115C00038000 | 2024-06-12 1:03PM EDT | 2024-11-15 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 2,279 | 78.05% |
| EWZ241220C00038000 | 2024-06-18 2:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1,482 | 69.95% |
| EWZ241231C00038000 | 2024-06-17 3:23PM EDT | 2024-12-31 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 888 | 67.90% |
| EWZ250117C00038000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.26 | 0.00 | - | 1,500 | 11,299 | 30.13% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 2025-03-21 | 0.82 | 0.00 | 1.57 | 0.00 | - | 1 | 646 | 46.97% |
| EWZ260116C00038000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | +0.40 | +66.67% | 2 | 14 | 58.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 2024-06-28 | 6.50 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240920P00038000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 6.35 | 5.85 | 10.00 | 0.00 | - | 1 | 191 | 0.00% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 2024-10-18 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 50.73% |
| EWZ241115P00038000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 7.50 | 8.50 | 13.50 | 0.00 | - | 10 | 0 | 88.87% |
| EWZ241220P00038000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 6.70 | 7.00 | 12.00 | 0.00 | - | 1 | 750 | 58.23% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 2024-12-31 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ250117P00038000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 7.45 | 7.00 | 12.00 | 0.00 | - | 1 | 70 | 54.13% |
| EWZ260116P00038000 | 2024-06-13 11:45AM EDT | 2026-01-16 | 10.90 | 8.50 | 13.50 | 0.00 | - | 6 | 7 | 44.54% |
© 2024 Yahoo. All rights reserved.