iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00037000 | 2024-05-02 2:06PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.00 | 0.00 | - | 965 | 1,743 | 280.47% |
| EWZ240719C00037000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.50 | 0.00 | - | 55 | 866 | 112.99% |
| EWZ240920C00037000 | 2024-06-24 12:44PM EDT | 2024-09-20 | 0.03 | 0.02 | 5.00 | 0.00 | - | 251 | 2,342 | 98.44% |
| EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 2024-09-30 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 60.40% |
| EWZ241018C00037000 | 2024-06-14 12:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 117 | 83.72% |
| EWZ241115C00037000 | 2024-06-13 11:26AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 6,502 | 29.88% |
| EWZ241220C00037000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 0.24 | 0.05 | 5.00 | 0.00 | - | 1 | 7,274 | 69.02% |
| EWZ241231C00037000 | 2024-05-29 9:30AM EDT | 2024-12-31 | 0.41 | 0.05 | 5.00 | 0.00 | - | 15 | 2,840 | 66.99% |
| EWZ250117C00037000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1,500 | 12,532 | 62.55% |
| EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 2025-03-21 | 1.18 | 0.00 | 1.19 | 0.00 | - | - | 1 | 40.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00037000 | 2024-01-29 11:35AM EDT | 2024-06-28 | 4.41 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 6.15 | 7.50 | 12.50 | 0.00 | - | 100 | 0 | 104.98% |
| EWZ240920P00037000 | 2024-04-18 12:58PM EDT | 2024-09-20 | 7.48 | 3.70 | 8.50 | 0.00 | - | 1 | 127 | 0.00% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 2024-10-18 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 48.00% |
| EWZ241115P00037000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 6.95 | 7.20 | 12.00 | 0.00 | - | 216 | 0 | 78.20% |
| EWZ241220P00037000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 9.05 | 7.00 | 11.90 | 0.00 | - | 50 | 689 | 68.70% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 2025-01-17 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 0.00% |
| EWZ260116P00037000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 10.15 | 7.50 | 12.50 | 0.00 | - | 311 | 317 | 43.02% |
© 2024 Yahoo. All rights reserved.