iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00033000 | 2024-06-24 12:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.09 | 0.00 | - | 15 | 1,908 | 110.94% |
| EWZ240719C00033000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 12,740 | 45.90% |
| EWZ240816C00033000 | 2024-06-25 1:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 194 | 176 | 57.42% |
| EWZ240920C00033000 | 2024-06-25 12:25PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.41 | -0.05 | -26.32% | 7 | 11,952 | 35.50% |
| EWZ240930C00033000 | 2024-06-20 10:31AM EDT | 2024-09-30 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 3,212 | 74.56% |
| EWZ241018C00033000 | 2024-06-25 9:34AM EDT | 2024-10-18 | 0.26 | 0.05 | 5.00 | -0.04 | -13.33% | 2 | 623 | 70.56% |
| EWZ241115C00033000 | 2024-06-25 10:16AM EDT | 2024-11-15 | 0.40 | 0.06 | 0.60 | -0.04 | -9.09% | 9 | 1,935 | 31.71% |
| EWZ241220C00033000 | 2024-06-25 2:00PM EDT | 2024-12-20 | 0.45 | 0.37 | 5.00 | -0.22 | -32.84% | 200 | 17,351 | 58.86% |
| EWZ241231C00033000 | 2024-06-24 4:00PM EDT | 2024-12-31 | 0.67 | 0.00 | 4.80 | 0.00 | - | 2,672 | 3,455 | 53.39% |
| EWZ250117C00033000 | 2024-06-25 10:34AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.70 | -0.12 | -17.91% | 2 | 20,273 | 42.19% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 1.96 | 0.00 | 5.00 | 0.00 | - | 2 | 624 | 72.53% |
| EWZ250331C00033000 | 2024-06-18 9:30AM EDT | 2025-03-31 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 71.22% |
| EWZ250620C00033000 | 2024-06-24 10:00AM EDT | 2025-06-20 | 1.05 | 0.00 | 5.00 | 0.00 | - | 12 | 78 | 62.70% |
| EWZ260116C00033000 | 2024-06-25 12:01PM EDT | 2026-01-16 | 1.45 | 0.00 | 5.00 | +0.51 | +54.26% | 2 | 41 | 49.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00033000 | 2024-06-12 3:16PM EDT | 2024-06-28 | 6.50 | 3.00 | 7.70 | 0.00 | - | 3 | 1 | 413.48% |
| EWZ240712P00033000 | 2024-06-12 12:06PM EDT | 2024-07-12 | 5.65 | 3.00 | 7.40 | 0.00 | - | - | 0 | 160.45% |
| EWZ240719P00033000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 6.10 | 3.00 | 7.80 | 0.00 | - | 1 | 0 | 149.90% |
| EWZ240920P00033000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 5.76 | 3.00 | 7.70 | 0.00 | - | 120 | 2 | 76.81% |
| EWZ240930P00033000 | 2024-06-21 3:09PM EDT | 2024-09-30 | 5.15 | 3.00 | 7.80 | 0.00 | - | 100 | 204 | 74.56% |
| EWZ241018P00033000 | 2024-06-03 1:57PM EDT | 2024-10-18 | 4.38 | 3.00 | 7.80 | 0.00 | - | 3 | 0 | 68.48% |
| EWZ241115P00033000 | 2024-06-12 10:00AM EDT | 2024-11-15 | 5.85 | 3.00 | 7.50 | 0.00 | - | 300 | 719 | 56.86% |
| EWZ241220P00033000 | 2024-06-25 11:17AM EDT | 2024-12-20 | 5.70 | 3.50 | 7.80 | +0.15 | +2.70% | 40 | 1,769 | 55.05% |
| EWZ241231P00033000 | 2024-06-12 2:50PM EDT | 2024-12-31 | 6.10 | 3.50 | 8.10 | 0.00 | - | 3 | 222 | 57.32% |
| EWZ250117P00033000 | 2024-06-17 3:02PM EDT | 2025-01-17 | 6.49 | 3.50 | 8.40 | 0.00 | - | 4 | 2,705 | 58.62% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 41.48% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 35.16% |
| EWZ250620P00033000 | 2024-06-14 3:37PM EDT | 2025-06-20 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 45.29% |
| EWZ260116P00033000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 4.50 | 4.50 | 9.50 | 0.00 | - | 5 | 6,234 | 43.31% |
© 2024 Yahoo. All rights reserved.