iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00030500 | 2024-06-20 10:43AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 3,557 | 62.50% |
| EWZ240705C00030500 | 2024-06-21 11:57AM EDT | 2024-07-05 | 0.02 | 0.00 | 4.80 | +0.01 | +100.00% | 1 | 42 | 192.19% |
| EWZ240712C00030500 | 2024-06-18 2:45PM EDT | 2024-07-12 | 0.05 | 0.02 | 1.55 | 0.00 | - | 1 | 5,650 | 75.78% |
| EWZ240726C00030500 | 2024-06-21 11:17AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.29 | 0.00 | - | 1 | 80 | 36.62% |
| EWZ240802C00030500 | 2024-06-25 10:10AM EDT | 2024-08-02 | 0.13 | 0.00 | 4.80 | -0.05 | -27.78% | 1 | 8 | 98.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00030500 | 2024-06-20 2:44PM EDT | 2024-06-28 | 1.38 | 0.50 | 5.20 | 0.00 | - | 6,030 | 3 | 340.82% |
| EWZ240705P00030500 | 2024-05-24 11:02AM EDT | 2024-07-05 | 1.05 | 0.70 | 5.50 | 0.00 | - | 3 | 0 | 56.64% |
| EWZ240726P00030500 | 2024-06-18 9:33AM EDT | 2024-07-26 | 3.40 | 0.50 | 5.20 | 0.00 | - | 1 | 8 | 106.06% |
© 2024 Yahoo. All rights reserved.