iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00030000 | 2024-06-24 9:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,832 | 45.31% |
| EWZ240705C00030000 | 2024-06-25 2:30PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.57 | -0.01 | -33.33% | 13 | 11,691 | 58.11% |
| EWZ240712C00030000 | 2024-06-25 12:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 4.80 | -0.02 | -28.57% | 1 | 56 | 140.53% |
| EWZ240719C00030000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 4,379 | 133,286 | 25.49% |
| EWZ240726C00030000 | 2024-06-25 2:21PM EDT | 2024-07-26 | 0.12 | 0.05 | 0.13 | -0.08 | -40.00% | 21 | 2,070 | 24.90% |
| EWZ240802C00030000 | 2024-06-25 9:56AM EDT | 2024-08-02 | 0.20 | 0.04 | 0.30 | -0.07 | -25.93% | 2 | 10,002 | 29.98% |
| EWZ240816C00030000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 0.27 | 0.03 | 0.30 | -0.11 | -28.95% | 3,673 | 14,833 | 25.64% |
| EWZ240920C00030000 | 2024-06-25 3:12PM EDT | 2024-09-20 | 0.54 | 0.50 | 1.00 | -0.15 | -21.74% | 18 | 35,379 | 35.21% |
| EWZ240930C00030000 | 2024-06-24 10:51AM EDT | 2024-09-30 | 0.74 | 0.10 | 0.78 | 0.00 | - | 1 | 627 | 29.10% |
| EWZ241018C00030000 | 2024-06-25 2:16PM EDT | 2024-10-18 | 0.76 | 0.14 | 1.19 | -0.12 | -13.64% | 10 | 537 | 33.94% |
| EWZ241115C00030000 | 2024-06-25 9:32AM EDT | 2024-11-15 | 1.10 | 0.40 | 5.00 | -0.05 | -4.35% | 250 | 3,556 | 52.81% |
| EWZ241220C00030000 | 2024-06-25 3:45PM EDT | 2024-12-20 | 1.13 | 1.10 | 5.00 | +0.08 | +7.62% | 355 | 6,368 | 51.90% |
| EWZ241231C00030000 | 2024-06-25 3:45PM EDT | 2024-12-31 | 1.14 | 0.99 | 5.00 | +0.08 | +7.55% | 345 | 369 | 75.02% |
| EWZ250117C00030000 | 2024-06-25 1:23PM EDT | 2025-01-17 | 1.21 | 0.00 | 1.50 | -0.21 | -14.79% | 2,523 | 23,578 | 29.27% |
| EWZ250321C00030000 | 2024-06-24 1:44PM EDT | 2025-03-21 | 1.62 | 0.60 | 5.00 | 0.00 | - | 822 | 819 | 62.89% |
| EWZ250620C00030000 | 2024-06-25 3:23PM EDT | 2025-06-20 | 1.78 | 0.00 | 5.00 | -0.22 | -11.00% | 4 | 45 | 54.36% |
| EWZ251017C00030000 | 2024-06-25 3:33PM EDT | 2025-10-17 | 2.26 | 0.00 | 5.00 | -0.63 | -21.80% | 31 | 54 | 47.12% |
| EWZ260116C00030000 | 2024-06-25 3:31PM EDT | 2026-01-16 | 3.62 | 2.15 | 3.20 | +1.12 | +44.80% | 2 | 2,683 | 30.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00030000 | 2024-06-24 3:03PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.75 | 0.00 | - | 94 | 181 | 113.67% |
| EWZ240705P00030000 | 2024-06-17 12:12PM EDT | 2024-07-05 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 194.24% |
| EWZ240712P00030000 | 2024-06-20 3:18PM EDT | 2024-07-12 | 2.81 | 0.05 | 5.00 | 0.00 | - | 3 | 5 | 148.97% |
| EWZ240719P00030000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 2.36 | 0.43 | 5.00 | +0.25 | +11.85% | 27 | 19,172 | 125.39% |
| EWZ240726P00030000 | 2024-06-24 11:09AM EDT | 2024-07-26 | 2.15 | 0.20 | 5.00 | 0.00 | - | 1 | 10 | 110.35% |
| EWZ240802P00030000 | 2024-06-18 3:17PM EDT | 2024-08-02 | 3.00 | 1.39 | 3.55 | 0.00 | - | - | 2 | 57.81% |
| EWZ240816P00030000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 2.43 | 2.30 | 5.00 | -0.19 | -7.25% | 1 | 41 | 52.00% |
| EWZ240920P00030000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 2.64 | 2.39 | 5.00 | +0.21 | +8.64% | 5 | 15,078 | 65.87% |
| EWZ240930P00030000 | 2024-06-24 3:36PM EDT | 2024-09-30 | 2.45 | 2.34 | 5.00 | 0.00 | - | 2 | 3,416 | 62.38% |
| EWZ241018P00030000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 3.05 | 1.91 | 3.30 | 0.00 | - | 2 | 2,106 | 28.88% |
| EWZ241115P00030000 | 2024-06-03 12:46PM EDT | 2024-11-15 | 2.35 | 1.80 | 5.50 | 0.00 | - | 3 | 8,632 | 58.64% |
| EWZ241220P00030000 | 2024-06-24 3:51PM EDT | 2024-12-20 | 3.20 | 1.00 | 5.90 | 0.00 | - | 25 | 3,086 | 57.76% |
| EWZ241231P00030000 | 2024-06-24 2:27PM EDT | 2024-12-31 | 3.74 | 1.00 | 5.00 | 0.00 | - | 10 | 7 | 44.70% |
| EWZ250117P00030000 | 2024-06-25 9:43AM EDT | 2025-01-17 | 3.45 | 3.45 | 6.00 | +0.10 | +2.99% | 1 | 19,179 | 54.91% |
| EWZ250321P00030000 | 2024-06-13 9:48AM EDT | 2025-03-21 | 4.39 | 1.10 | 6.00 | 0.00 | - | 1 | 3,013 | 48.06% |
| EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 2025-03-31 | 2.91 | 1.20 | 6.00 | 0.00 | - | 6 | 6 | 47.19% |
| EWZ250620P00030000 | 2024-06-17 11:11AM EDT | 2025-06-20 | 4.60 | 1.50 | 5.00 | 0.00 | - | 190 | 1,310 | 32.40% |
| EWZ251017P00030000 | 2024-06-04 10:22AM EDT | 2025-10-17 | 4.30 | 2.00 | 6.95 | 0.00 | - | 1 | 2 | 43.57% |
| EWZ260116P00030000 | 2024-06-24 10:14AM EDT | 2026-01-16 | 4.73 | 2.50 | 6.00 | 0.00 | - | 1 | 4,033 | 33.03% |
© 2024 Yahoo. All rights reserved.