iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00028500 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | -0.10 | -76.92% | 164 | 18,340 | 30.86% |
| EWZ240705C00028500 | 2024-06-25 2:26PM EDT | 2024-07-05 | 0.14 | 0.02 | 0.15 | -0.09 | -39.13% | 90 | 4,375 | 25.29% |
| EWZ240712C00028500 | 2024-06-25 3:25PM EDT | 2024-07-12 | 0.24 | 0.23 | 5.00 | -0.12 | -33.33% | 2,002 | 2,290 | 126.47% |
| EWZ240726C00028500 | 2024-06-24 11:11AM EDT | 2024-07-26 | 0.60 | 0.21 | 0.51 | 0.00 | - | 500 | 518 | 27.25% |
| EWZ240802C00028500 | 2024-06-24 10:34AM EDT | 2024-08-02 | 0.74 | 0.00 | 4.80 | 0.00 | - | 9 | 14 | 78.52% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00028500 | 2024-06-25 2:25PM EDT | 2024-06-28 | 0.89 | 0.42 | 5.00 | -0.43 | -32.58% | 5 | 2,000 | 220.31% |
| EWZ240705P00028500 | 2024-06-18 9:46AM EDT | 2024-07-05 | 1.43 | 0.68 | 5.00 | 0.00 | - | 1 | 1,286 | 127.83% |
| EWZ240712P00028500 | 2024-06-24 11:19AM EDT | 2024-07-12 | 0.90 | 0.94 | 5.00 | 0.00 | - | 5 | 19 | 103.52% |
| EWZ240726P00028500 | 2024-06-25 2:26PM EDT | 2024-07-26 | 1.18 | 0.98 | 5.00 | 0.00 | - | 1 | 677 | 77.25% |
| EWZ240802P00028500 | 2024-06-24 10:05AM EDT | 2024-08-02 | 1.07 | 1.05 | 2.06 | 0.00 | - | 1 | 13 | 43.51% |
© 2024 Yahoo. All rights reserved.