iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00027500 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.32 | 0.03 | 0.53 | -0.29 | -47.54% | 57 | 5,633 | 48.05% |
| EWZ240705C00027500 | 2024-06-25 4:00PM EDT | 2024-07-05 | 0.41 | 0.30 | 1.30 | -0.28 | -40.58% | 159 | 850 | 68.75% |
| EWZ240712C00027500 | 2024-06-25 1:50PM EDT | 2024-07-12 | 0.68 | 0.50 | 1.23 | -0.21 | -23.60% | 10 | 1,610 | 49.71% |
| EWZ240726C00027500 | 2024-06-25 3:44PM EDT | 2024-07-26 | 0.87 | 0.80 | 1.88 | -0.33 | -27.50% | 24 | 130 | 57.18% |
| EWZ240802C00027500 | 2024-06-20 2:30PM EDT | 2024-08-02 | 0.85 | 0.00 | 2.54 | 0.00 | - | 1 | 11 | 70.36% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00027500 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.22 | 0.12 | 2.34 | +0.06 | +37.50% | 333 | 5,536 | 128.52% |
| EWZ240705P00027500 | 2024-06-25 3:23PM EDT | 2024-07-05 | 0.36 | 0.15 | 0.42 | +0.08 | +28.57% | 67 | 942 | 25.78% |
| EWZ240712P00027500 | 2024-06-25 3:16PM EDT | 2024-07-12 | 0.47 | 0.38 | 2.62 | +0.10 | +27.03% | 9 | 1,784 | 65.38% |
| EWZ240726P00027500 | 2024-06-24 11:27AM EDT | 2024-07-26 | 0.57 | 0.49 | 5.00 | 0.00 | - | 20 | 1,171 | 87.50% |
| EWZ240802P00027500 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.70 | 0.64 | 0.95 | +0.07 | +11.11% | 1 | 99 | 28.17% |
© 2024 Yahoo. All rights reserved.