Canada markets open in 1 hour 20 minutes

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.60-0.39 (-1.39%)
At close: 04:00PM EDT
27.52 -0.08 (-0.29%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Strike:26.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ240628C000265002024-06-18 1:18PM EDT2024-06-280.990.004.800.00-230183.98%
EWZ240705C000265002024-06-25 10:12AM EDT2024-07-051.311.032.24-0.30-18.63%14455.37%
EWZ240712C000265002024-06-14 11:08AM EDT2024-07-121.451.201.720.00-1246.48%
EWZ240726C000265002024-06-25 9:51AM EDT2024-07-261.500.002.47+0.10+7.14%14059.47%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ240628P000265002024-06-25 11:29AM EDT2024-06-280.030.000.23+0.01+50.00%144264.84%
EWZ240705P000265002024-06-25 10:34AM EDT2024-07-050.090.095.000.00-71,580172.07%
EWZ240712P000265002024-06-25 3:25PM EDT2024-07-120.170.004.80-0.11-39.29%14372125.68%
EWZ240726P000265002024-06-25 2:43PM EDT2024-07-260.310.114.90+0.08+34.78%56696.48%
EWZ240802P000265002024-06-25 3:17PM EDT2024-08-020.370.015.00+0.04+12.12%213487.11%