iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00026000 | 2024-06-20 10:16AM EDT | 2024-06-28 | 1.73 | 0.10 | 5.00 | 0.00 | - | 25 | 36 | 167.97% |
| EWZ240705C00026000 | 2024-06-12 2:35PM EDT | 2024-07-05 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 27 | 90.43% |
| EWZ240712C00026000 | 2024-06-24 10:55AM EDT | 2024-07-12 | 2.10 | 1.69 | 3.80 | 0.00 | - | 1 | 1 | 79.69% |
| EWZ240719C00026000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 2.20 | 0.86 | 1.96 | 0.00 | - | 2 | 45 | 34.82% |
| EWZ240726C00026000 | 2024-06-17 12:08PM EDT | 2024-07-26 | 1.79 | 0.73 | 2.24 | 0.00 | - | - | 1 | 41.26% |
| EWZ240920C00026000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 2.70 | 0.00 | 2.75 | -0.15 | -5.26% | 2 | 4,263 | 35.30% |
| EWZ240930C00026000 | 2024-06-25 1:28PM EDT | 2024-09-30 | 2.60 | 2.34 | 3.35 | +0.23 | +9.70% | 4 | 1 | 44.87% |
| EWZ241018C00026000 | 2024-06-20 1:37PM EDT | 2024-10-18 | 2.51 | 0.50 | 3.95 | 0.00 | - | 2,820 | 5,389 | 51.56% |
| EWZ241115C00026000 | 2024-06-24 9:38AM EDT | 2024-11-15 | 3.20 | 0.50 | 4.10 | -0.20 | -5.88% | 2 | 1,634 | 48.56% |
| EWZ241220C00026000 | 2024-06-17 10:20AM EDT | 2024-12-20 | 2.83 | 1.00 | 5.50 | 0.00 | - | 2 | 685 | 62.87% |
| EWZ241231C00026000 | 2024-06-25 10:30AM EDT | 2024-12-31 | 3.66 | 1.30 | 6.00 | -0.70 | -16.06% | 1 | 3 | 67.75% |
| EWZ250117C00026000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 3.00 | 1.00 | 5.20 | 0.00 | - | 75 | 143 | 54.59% |
| EWZ250321C00026000 | 2024-05-20 1:23PM EDT | 2025-03-21 | 6.15 | 0.60 | 5.50 | 0.00 | - | - | 1 | 51.15% |
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 2025-03-31 | 4.05 | 1.00 | 5.90 | 0.00 | - | 2 | 1 | 54.65% |
| EWZ251017C00026000 | 2024-05-28 9:36AM EDT | 2025-10-17 | 5.03 | 1.50 | 6.50 | 0.00 | - | 22 | 11 | 46.80% |
| EWZ260116C00026000 | 2024-06-12 9:53AM EDT | 2026-01-16 | 4.29 | 2.50 | 7.00 | 0.00 | - | 1 | 14 | 46.81% |
| EWZ261218C00026000 | 2024-06-21 11:55AM EDT | 2026-12-18 | 4.65 | 2.75 | 7.50 | 0.00 | - | 232 | 228 | 40.26% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00026000 | 2024-06-25 9:49AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,190 | 39.84% |
| EWZ240705P00026000 | 2024-06-25 1:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.06 | -0.06 | -54.55% | 1 | 1,874 | 28.32% |
| EWZ240712P00026000 | 2024-06-25 12:36PM EDT | 2024-07-12 | 0.12 | 0.01 | 4.05 | +0.02 | +20.00% | 10 | 655 | 119.82% |
| EWZ240719P00026000 | 2024-06-25 4:05PM EDT | 2024-07-19 | 0.10 | 0.11 | 0.49 | -0.05 | -33.33% | 1,753 | 34,966 | 40.58% |
| EWZ240726P00026000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 0.22 | 0.01 | 5.00 | +0.01 | +4.76% | 33 | 109 | 104.49% |
| EWZ240802P00026000 | 2024-06-25 3:49PM EDT | 2024-08-02 | 0.27 | 0.20 | 0.35 | +0.01 | +3.85% | 1,145 | 1,194 | 27.34% |
| EWZ240816P00026000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 0.37 | 0.18 | 0.40 | +0.11 | +42.31% | 341 | 1,980 | 24.90% |
| EWZ240920P00026000 | 2024-06-24 2:36PM EDT | 2024-09-20 | 0.54 | 0.05 | 0.75 | 0.00 | - | 5 | 5,820 | 27.00% |
| EWZ240930P00026000 | 2024-06-12 3:47PM EDT | 2024-09-30 | 0.82 | 0.41 | 1.25 | 0.00 | - | 5 | 7 | 35.38% |
| EWZ241018P00026000 | 2024-06-25 11:16AM EDT | 2024-10-18 | 0.74 | 0.00 | 4.80 | -0.16 | -17.78% | 247 | 3,203 | 52.44% |
| EWZ241115P00026000 | 2024-06-25 10:28AM EDT | 2024-11-15 | 0.91 | 0.00 | 0.92 | -0.11 | -10.78% | 144 | 4,683 | 23.85% |
| EWZ241220P00026000 | 2024-06-25 10:40AM EDT | 2024-12-20 | 1.31 | 0.40 | 5.00 | -0.07 | -5.07% | 27 | 37,318 | 78.20% |
| EWZ241231P00026000 | 2024-06-24 9:41AM EDT | 2024-12-31 | 1.42 | 0.05 | 5.00 | 0.00 | - | 2 | 476 | 75.90% |
| EWZ250117P00026000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 1.43 | 0.65 | 5.00 | -0.16 | -10.06% | 2,050 | 83,868 | 72.71% |
| EWZ250321P00026000 | 2024-06-24 2:04PM EDT | 2025-03-21 | 1.51 | 0.70 | 5.00 | 0.00 | - | 4 | 2,279 | 63.62% |
| EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 2025-03-31 | 1.72 | 0.60 | 5.00 | 0.00 | - | 2 | 5 | 62.48% |
| EWZ250620P00026000 | 2024-06-24 3:58PM EDT | 2025-06-20 | 1.98 | 0.00 | 5.00 | 0.00 | - | 1,073 | 1,525 | 55.01% |
| EWZ260116P00026000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 3.15 | 0.50 | 5.50 | 0.00 | - | 7 | 1,020 | 47.63% |
© 2024 Yahoo. All rights reserved.