iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712C00025500 | 2024-06-28 12:57PM EDT | 2024-07-12 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240726C00025500 | 2024-06-26 9:33AM EDT | 2024-07-26 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712P00025500 | 2024-06-28 4:01PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EWZ240726P00025500 | 2024-06-27 2:23PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ240802P00025500 | 2024-06-28 3:07PM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.