iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00025000 | 2024-06-11 10:40AM EDT | 2024-06-28 | 3.07 | 0.10 | 5.00 | 0.00 | - | - | 1 | 375.20% |
| EWZ240719C00025000 | 2024-06-20 10:33AM EDT | 2024-07-19 | 2.79 | 0.60 | 5.50 | 0.00 | - | 25 | 80 | 51.27% |
| EWZ240726C00025000 | 2024-06-11 1:34PM EDT | 2024-07-26 | 3.12 | 1.00 | 5.50 | 0.00 | - | - | 10 | 53.42% |
| EWZ240816C00025000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 2.95 | 2.79 | 3.10 | 0.00 | - | 8 | 3 | 36.48% |
| EWZ240920C00025000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 3.30 | 1.00 | 5.70 | -0.20 | -5.71% | 102 | 1,194 | 84.08% |
| EWZ240930C00025000 | 2024-06-18 3:31PM EDT | 2024-09-30 | 2.95 | 2.86 | 3.95 | 0.00 | - | - | 1 | 45.09% |
| EWZ241018C00025000 | 2024-06-21 10:02AM EDT | 2024-10-18 | 3.50 | 1.00 | 5.50 | 0.00 | - | 1 | 301 | 69.58% |
| EWZ241115C00025000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 3.63 | 3.00 | 4.80 | 0.00 | - | 2 | 6 | 51.12% |
| EWZ241220C00025000 | 2024-06-12 10:40AM EDT | 2024-12-20 | 3.75 | 2.40 | 6.50 | 0.00 | - | 232 | 263 | 70.29% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 3.75 | 8.00 | 0.00 | - | - | 1 | 59.50% |
| EWZ250117C00025000 | 2024-06-21 1:15PM EDT | 2025-01-17 | 3.90 | 1.50 | 6.00 | 0.00 | - | 1 | 331 | 58.64% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250620C00025000 | 2024-06-21 12:43PM EDT | 2025-06-20 | 4.24 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 54.47% |
| EWZ251017C00025000 | 2024-06-11 10:10AM EDT | 2025-10-17 | 5.47 | 2.00 | 7.00 | 0.00 | - | 15 | 201 | 47.22% |
| EWZ260116C00025000 | 2024-06-17 12:16PM EDT | 2026-01-16 | 4.45 | 4.50 | 5.80 | 0.00 | - | 3 | 246 | 33.64% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00025000 | 2024-06-21 2:15PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 73 | 53.13% |
| EWZ240705P00025000 | 2024-06-24 3:02PM EDT | 2024-07-05 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 153 | 205.57% |
| EWZ240712P00025000 | 2024-06-20 3:58PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.21 | 0.00 | - | 5 | 10 | 45.31% |
| EWZ240719P00025000 | 2024-06-25 4:06PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.08 | 0.00 | - | 4,022 | 45,591 | 28.71% |
| EWZ240726P00025000 | 2024-06-25 9:48AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 329 | 27.54% |
| EWZ240802P00025000 | 2024-06-25 10:14AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.35 | +0.03 | +25.00% | 31 | 62 | 36.67% |
| EWZ240816P00025000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.22 | 0.00 | - | 6 | 10,839 | 26.37% |
| EWZ240920P00025000 | 2024-06-25 12:44PM EDT | 2024-09-20 | 0.38 | 0.30 | 5.00 | +0.03 | +8.57% | 8 | 16,472 | 74.85% |
| EWZ240930P00025000 | 2024-06-17 12:50PM EDT | 2024-09-30 | 0.58 | 0.26 | 5.00 | 0.00 | - | 6 | 26 | 70.51% |
| EWZ241018P00025000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.50 | 0.30 | 1.00 | +0.02 | +4.17% | 20 | 19,207 | 34.77% |
| EWZ241115P00025000 | 2024-06-25 10:16AM EDT | 2024-11-15 | 0.67 | 0.05 | 5.00 | +0.03 | +4.69% | 2 | 5,632 | 56.37% |
| EWZ241220P00025000 | 2024-06-25 1:56PM EDT | 2024-12-20 | 0.95 | 0.50 | 5.00 | -0.68 | -41.72% | 20 | 31,242 | 53.78% |
| EWZ241231P00025000 | 2024-06-24 3:35PM EDT | 2024-12-31 | 0.99 | 0.24 | 1.20 | 0.00 | - | 670 | 3,923 | 30.13% |
| EWZ250117P00025000 | 2024-06-25 11:09AM EDT | 2025-01-17 | 1.10 | 0.10 | 5.00 | +0.06 | +5.77% | 51 | 78,064 | 80.10% |
| EWZ250321P00025000 | 2024-06-24 4:00PM EDT | 2025-03-21 | 4.95 | 0.60 | 5.00 | 0.00 | - | 348 | 35,810 | 70.09% |
| EWZ250331P00025000 | 2024-06-21 2:27PM EDT | 2025-03-31 | 1.36 | 0.00 | 5.00 | 0.00 | - | 4 | 279 | 68.82% |
| EWZ250620P00025000 | 2024-06-25 11:53AM EDT | 2025-06-20 | 1.73 | 0.83 | 3.00 | +0.01 | +0.58% | 2 | 31,034 | 40.36% |
| EWZ251017P00025000 | 2024-06-25 12:05PM EDT | 2025-10-17 | 2.02 | 0.00 | 5.00 | -0.03 | -1.46% | 2 | 1,511 | 52.54% |
| EWZ260116P00025000 | 2024-06-25 3:50PM EDT | 2026-01-16 | 2.54 | 0.00 | 5.00 | +0.19 | +8.09% | 5 | 18,106 | 48.17% |
| EWZ261218P00025000 | 2024-06-25 3:50PM EDT | 2026-12-18 | 3.44 | 1.10 | 6.00 | +0.01 | +0.29% | 5 | 1,506 | 44.68% |
© 2024 Yahoo. All rights reserved.