Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforJuly 5, 2024
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ240705P000245002024-06-26 9:40AM EDT2024-07-050.010.000.000.00--025.00%
EWZ240712P000245002024-06-28 10:07AM EDT2024-07-120.040.000.000.00-20012.50%
EWZ240719P000245002024-06-26 10:02AM EDT2024-07-190.070.000.000.00--012.50%
EWZ240726P000245002024-06-28 1:52PM EDT2024-07-260.070.000.000.00-2012.50%
EWZ240802P000245002024-06-28 3:13PM EDT2024-08-020.100.000.000.00-1012.50%