PutsforJune 28, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
EWZ240628P00024000 | 2024-06-17 10:06AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 162.89% |
EWZ240705P00024000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 0.06 | 0.00 | 4.80 | 0.00 | - | 971 | 981 | 233.20% |
EWZ240712P00024000 | 2024-06-20 3:58PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 12 | 59.38% |
EWZ240719P00024000 | 2024-06-25 4:13PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.24 | -0.14 | -58.33% | 1,748 | 20,296 | 50.59% |
EWZ240726P00024000 | 2024-06-17 2:27PM EDT | 2024-07-26 | 0.16 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 132.42% |
EWZ240802P00024000 | 2024-06-21 10:16AM EDT | 2024-08-02 | 0.12 | 0.07 | 0.29 | 0.00 | - | 1 | 2 | 42.87% |
EWZ240816P00024000 | 2024-06-25 1:11PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.32 | +0.02 | +18.18% | 20 | 21,827 | 37.89% |
EWZ240920P00024000 | 2024-06-25 12:03PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | +0.02 | +8.70% | 3 | 6,314 | 36.08% |
EWZ240930P00024000 | 2024-06-24 3:53PM EDT | 2024-09-30 | 0.27 | 0.06 | 5.00 | 0.00 | - | 668 | 2,611 | 77.54% |
EWZ241018P00024000 | 2024-06-20 3:04PM EDT | 2024-10-18 | 0.42 | 0.02 | 0.47 | 0.00 | - | 3 | 11,425 | 29.44% |
EWZ241115P00024000 | 2024-06-24 2:16PM EDT | 2024-11-15 | 0.48 | 0.05 | 0.70 | 0.00 | - | 816 | 2,417 | 31.25% |
EWZ241220P00024000 | 2024-06-21 3:14PM EDT | 2024-12-20 | 0.78 | 0.40 | 5.00 | 0.00 | - | 13 | 38,439 | 59.81% |
EWZ250117P00024000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 0.84 | 0.10 | 5.00 | -0.01 | -1.18% | 1 | 2,684 | 53.49% |
EWZ250321P00024000 | 2024-06-18 3:17PM EDT | 2025-03-21 | 1.13 | 0.00 | 4.80 | 0.00 | - | 2,000 | 9,015 | 74.27% |
EWZ250331P00024000 | 2024-06-24 9:30AM EDT | 2025-03-31 | 1.15 | 0.00 | 5.00 | 0.00 | - | 18 | 53 | 75.32% |
EWZ260116P00024000 | 2024-06-25 11:50AM EDT | 2026-01-16 | 2.15 | 0.00 | 5.00 | +0.17 | +8.59% | 2 | 32 | 52.71% |