iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00023000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 5.01 | 3.10 | 7.50 | 0.00 | - | 26 | 15 | 99.80% |
| EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 9.30 | 3.05 | 8.00 | 0.00 | - | 10 | 0 | 96.58% |
| EWZ241220C00023000 | 2024-06-17 1:10PM EDT | 2024-12-20 | 5.20 | 5.35 | 8.00 | 0.00 | - | 12 | 343 | 56.64% |
| EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 2025-01-17 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 97.58% |
| EWZ260116C00023000 | 2024-06-25 10:50AM EDT | 2026-01-16 | 6.50 | 4.50 | 8.50 | -3.95 | -37.80% | 20 | 21 | 47.73% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00023000 | 2024-06-20 10:33AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.90 | 0.00 | - | 2 | 356 | 213.28% |
| EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.06 | 0.00 | 2.12 | 0.00 | - | 9 | 10 | 128.13% |
| EWZ240719P00023000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 1,201 | 168.51% |
| EWZ240726P00023000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.24% |
| EWZ240802P00023000 | 2024-06-20 12:17PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.25 | 0.00 | - | - | 4 | 49.32% |
| EWZ240816P00023000 | 2024-06-24 10:38AM EDT | 2024-08-16 | 0.08 | 0.01 | 5.00 | +0.02 | +33.33% | 1 | 24 | 117.58% |
| EWZ240920P00023000 | 2024-06-24 3:35PM EDT | 2024-09-20 | 0.17 | 0.05 | 2.94 | 0.00 | - | 5 | 3,637 | 67.38% |
| EWZ240930P00023000 | 2024-06-13 12:41PM EDT | 2024-09-30 | 0.23 | 0.00 | 0.33 | 0.00 | - | 50 | 318 | 33.69% |
| EWZ241018P00023000 | 2024-06-21 12:58PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.40 | 0.00 | - | 75 | 868 | 33.01% |
| EWZ241115P00023000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 0.34 | 0.02 | 2.49 | 0.00 | - | 798 | 2,996 | 70.65% |
| EWZ241220P00023000 | 2024-06-21 9:58AM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 200 | 12,859 | 61.89% |
| EWZ250117P00023000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 0.66 | 0.00 | 4.80 | -0.11 | -14.29% | 504 | 611 | 57.52% |
| EWZ250321P00023000 | 2024-06-10 10:33AM EDT | 2025-03-21 | 0.83 | 0.00 | 4.80 | 0.00 | - | 1 | 770 | 50.34% |
| EWZ250331P00023000 | 2024-06-24 9:30AM EDT | 2025-03-31 | 1.01 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 50.71% |
| EWZ260116P00023000 | 2024-06-25 12:05PM EDT | 2026-01-16 | 1.78 | 0.00 | 2.20 | +0.11 | +6.59% | 210 | 560 | 32.80% |
© 2024 Yahoo. All rights reserved.