iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00022000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 5.14 | 3.10 | 8.00 | 0.00 | - | 30 | 30 | 186.91% |
| EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 2024-09-30 | 8.77 | 7.50 | 12.10 | 0.00 | - | 10 | 0 | 133.06% |
| EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 8.90 | 7.50 | 12.10 | 0.00 | - | 747 | 747 | 109.57% |
| EWZ241220C00022000 | 2024-06-25 4:00PM EDT | 2024-12-20 | 6.36 | 6.25 | 9.00 | -7.19 | -53.06% | 34 | 30 | 62.26% |
| EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 10.20 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 101.93% |
| EWZ260116C00022000 | 2024-06-13 10:08AM EDT | 2026-01-16 | 6.50 | 6.00 | 9.50 | 0.00 | - | 30 | 32 | 52.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00022000 | 2024-06-20 9:42AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.70 | 0.00 | - | 147 | 20 | 228.13% |
| EWZ240719P00022000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 599 | 186.91% |
| EWZ240816P00022000 | 2024-06-20 11:04AM EDT | 2024-08-16 | 0.06 | 0.01 | 5.00 | 0.00 | - | - | 20 | 130.22% |
| EWZ240920P00022000 | 2024-06-18 3:51PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.22 | 0.00 | - | 321 | 13,279 | 36.91% |
| EWZ240930P00022000 | 2024-06-18 3:51PM EDT | 2024-09-30 | 0.22 | 0.00 | 0.28 | 0.00 | - | 483 | 11,323 | 37.45% |
| EWZ241018P00022000 | 2024-06-17 3:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 4.80 | 0.00 | - | 7 | 1,221 | 85.40% |
| EWZ241115P00022000 | 2024-06-17 3:39PM EDT | 2024-11-15 | 0.34 | 0.10 | 5.00 | 0.00 | - | 4 | 2,601 | 79.37% |
| EWZ241220P00022000 | 2024-06-25 1:44PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.56 | +0.02 | +5.00% | 1,600 | 32,522 | 71.29% |
| EWZ250117P00022000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 0.58 | 0.32 | 5.00 | 0.00 | - | 10 | 10,637 | 67.82% |
| EWZ250321P00022000 | 2024-06-11 11:06AM EDT | 2025-03-21 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 768 | 55.84% |
| EWZ260116P00022000 | 2024-06-25 3:03PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.00 | +0.14 | +9.93% | 14 | 4,184 | 34.57% |
© 2024 Yahoo. All rights reserved.