iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115C00021000 | 2023-12-19 12:02PM EDT | 2024-11-15 | 14.44 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 151.56% |
| EWZ241220C00021000 | 2024-06-17 9:32AM EDT | 2024-12-20 | 6.75 | 5.00 | 9.90 | 0.00 | - | 1 | 10 | 91.21% |
| EWZ250117C00021000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 7.55 | 5.00 | 10.00 | 0.00 | - | 1 | 12 | 86.38% |
| EWZ260116C00021000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719P00021000 | 2024-06-10 2:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 197 | 205.76% |
| EWZ240920P00021000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.60 | 0.00 | - | 1 | 1,372 | 57.91% |
| EWZ241018P00021000 | 2024-05-08 12:17PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.80 | 0.00 | - | 8 | 111 | 93.99% |
| EWZ241115P00021000 | 2024-06-21 12:28PM EDT | 2024-11-15 | 0.22 | 0.01 | 5.00 | 0.00 | - | 3 | 3,175 | 86.38% |
| EWZ241220P00021000 | 2024-06-25 12:46PM EDT | 2024-12-20 | 0.34 | 0.01 | 5.00 | -0.01 | -2.86% | 15 | 2,743 | 77.42% |
| EWZ250117P00021000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 0.40 | 0.19 | 5.00 | 0.00 | - | 816 | 1,436 | 73.44% |
| EWZ260116P00021000 | 2024-06-25 11:53AM EDT | 2026-01-16 | 1.26 | 0.00 | 5.00 | +0.08 | +6.78% | 6 | 1,417 | 67.26% |
© 2024 Yahoo. All rights reserved.