iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705C00020000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 6.87 | 5.00 | 9.50 | 0.00 | - | - | 1 | 309.28% |
| EWZ240719C00020000 | 2024-06-11 1:19PM EDT | 2024-07-19 | 7.85 | 5.00 | 10.00 | 0.00 | - | 3 | 3 | 225.39% |
| EWZ240726C00020000 | 2024-06-11 1:28PM EDT | 2024-07-26 | 7.85 | 5.00 | 10.00 | 0.00 | - | - | 3 | 198.29% |
| EWZ240920C00020000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 8.67 | 5.50 | 10.45 | 0.00 | - | - | 0 | 56.01% |
| EWZ241115C00020000 | 2024-06-13 9:36AM EDT | 2024-11-15 | 7.85 | 5.60 | 10.50 | 0.00 | - | 1 | 11 | 102.59% |
| EWZ241220C00020000 | 2024-06-17 2:43PM EDT | 2024-12-20 | 7.75 | 6.00 | 10.80 | 0.00 | - | 2 | 2 | 50.39% |
| EWZ250117C00020000 | 2024-06-10 3:28PM EDT | 2025-01-17 | 8.55 | 6.00 | 10.90 | 0.00 | - | 200 | 47 | 92.21% |
| EWZ260116C00020000 | 2024-06-24 3:41PM EDT | 2026-01-16 | 8.75 | 8.00 | 11.00 | 0.00 | - | 2 | 7 | 56.45% |
| EWZ261218C00020000 | 2024-06-20 11:56AM EDT | 2026-12-18 | 8.50 | 6.00 | 11.00 | 0.00 | - | 1 | 16 | 44.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 2024-06-28 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 651.76% |
| EWZ240726P00020000 | 2024-06-12 3:02PM EDT | 2024-07-26 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 198.34% |
| EWZ240802P00020000 | 2024-06-21 3:09PM EDT | 2024-08-02 | 0.02 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 122.07% |
| EWZ240920P00020000 | 2024-06-25 9:45AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.24 | +0.01 | +33.33% | 2 | 1,042 | 49.51% |
| EWZ240930P00020000 | 2024-06-12 1:37PM EDT | 2024-09-30 | 0.09 | 0.00 | 1.47 | 0.00 | - | - | 1 | 66.16% |
| EWZ241018P00020000 | 2024-06-21 9:32AM EDT | 2024-10-18 | 0.12 | 0.01 | 5.00 | 0.00 | - | 2 | 19,043 | 105.37% |
| EWZ241115P00020000 | 2024-06-24 3:48PM EDT | 2024-11-15 | 0.14 | 0.01 | 5.00 | 0.00 | - | 30 | 53 | 94.51% |
| EWZ241220P00020000 | 2024-06-24 9:49AM EDT | 2024-12-20 | 0.23 | 0.20 | 0.75 | 0.00 | - | 75 | 32,481 | 49.22% |
| EWZ241231P00020000 | 2024-06-21 2:27PM EDT | 2024-12-31 | 0.33 | 0.00 | 4.80 | 0.00 | - | 810 | 812 | 80.32% |
| EWZ250117P00020000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2,886 | 5,329 | 76.93% |
| EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 2025-03-21 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 68.85% |
| EWZ250620P00020000 | 2024-06-25 3:51PM EDT | 2025-06-20 | 0.60 | 0.00 | 5.00 | +0.03 | +5.26% | 3 | 7,316 | 59.50% |
| EWZ251017P00020000 | 2024-06-25 12:50PM EDT | 2025-10-17 | 0.76 | 0.00 | 1.40 | -0.09 | -10.59% | 2 | 10 | 38.67% |
| EWZ260116P00020000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 1.08 | 1.00 | 1.50 | +0.03 | +2.86% | 2 | 1,455 | 36.60% |
© 2024 Yahoo. All rights reserved.