iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00019000 | 2024-06-11 1:47PM EDT | 2024-09-20 | 9.05 | 6.50 | 11.40 | 0.00 | - | 4 | 4 | 61.52% |
| EWZ241220C00019000 | 2024-06-25 1:55PM EDT | 2024-12-20 | 9.29 | 6.70 | 11.50 | +0.64 | +7.40% | 17 | 25 | 99.95% |
| EWZ250117C00019000 | 2024-06-10 3:25PM EDT | 2025-01-17 | 9.65 | 6.80 | 11.50 | 0.00 | - | 2 | 2 | 92.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00019000 | 2023-09-08 3:41PM EDT | 2024-06-28 | 0.40 | 0.16 | 0.60 | 0.00 | - | 3 | 3 | 339.06% |
| EWZ240920P00019000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.22 | 0.00 | - | 61 | 201 | 54.49% |
| EWZ241018P00019000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 9,908 | 112.31% |
| EWZ241115P00019000 | 2024-06-13 9:32AM EDT | 2024-11-15 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1,655 | 100.68% |
| EWZ241220P00019000 | 2024-06-10 9:40AM EDT | 2024-12-20 | 0.20 | 0.10 | 5.00 | 0.00 | - | 1 | 434 | 93.19% |
| EWZ250117P00019000 | 2024-06-21 12:07PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.49 | 0.00 | - | 3 | 482 | 44.14% |
| EWZ250321P00019000 | 2024-04-23 9:41AM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWZ260116P00019000 | 2024-06-24 3:41PM EDT | 2026-01-16 | 0.87 | 0.00 | 5.00 | 0.00 | - | 2 | 30 | 51.54% |
© 2024 Yahoo. All rights reserved.