iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00018000 | 2024-06-12 1:53PM EDT | 2024-09-20 | 9.75 | 7.50 | 11.90 | 0.00 | - | 7 | 1,026 | 51.37% |
| EWZ241220C00018000 | 2024-06-25 1:38PM EDT | 2024-12-20 | 10.15 | 7.70 | 12.50 | -0.30 | -2.87% | 50 | 310 | 52.93% |
| EWZ260116C00018000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 14.90 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 82.91% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00018000 | 2023-09-08 3:36PM EDT | 2024-06-28 | 0.32 | 0.24 | 0.76 | 0.00 | - | 3 | 3 | 407.81% |
| EWZ240920P00018000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 81.25% |
| EWZ241018P00018000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 122.07% |
| EWZ241115P00018000 | 2024-06-13 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1,166 | 109.47% |
| EWZ241220P00018000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 0.17 | 0.00 | 4.80 | 0.00 | - | 500 | 1,868 | 98.14% |
| EWZ250117P00018000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 143 | 91.21% |
| EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 12.50% |
| EWZ260116P00018000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.