iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00017000 | 2024-06-12 2:18PM EDT | 2024-09-20 | 10.70 | 8.50 | 13.10 | 0.00 | - | 2 | 803 | 65.92% |
| EWZ241018C00017000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 11.45 | 8.50 | 13.50 | 0.00 | - | 80 | 0 | 68.16% |
| EWZ241220C00017000 | 2024-06-25 11:17AM EDT | 2024-12-20 | 11.15 | 8.60 | 13.50 | -0.30 | -2.62% | 31 | 62 | 56.59% |
| EWZ260116C00017000 | 2024-06-13 11:34AM EDT | 2026-01-16 | 10.82 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 65.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00017000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 181 | 57.62% |
| EWZ241018P00017000 | 2024-06-13 10:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 939 | 132.42% |
| EWZ241115P00017000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 118.75% |
| EWZ241220P00017000 | 2024-06-10 9:40AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.14 | -0.01 | -8.33% | 15 | 19 | 42.68% |
| EWZ250117P00017000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 156 | 98.93% |
| EWZ250321P00017000 | 2024-05-08 11:31AM EDT | 2025-03-21 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 349 | 88.38% |
| EWZ260116P00017000 | 2024-06-24 3:30PM EDT | 2026-01-16 | 0.63 | 0.00 | 5.00 | 0.00 | - | 2 | 281 | 60.72% |
© 2024 Yahoo. All rights reserved.