Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZ241018C00016000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 12.45 | 9.50 | 14.10 | 0.00 | - | 130 | 0 | 63.28% |
EWZ241220C00016000 | 2024-06-25 12:23PM EDT | 2024-12-20 | 12.05 | 9.55 | 14.50 | -1.55 | -11.40% | 50 | 50 | 61.23% |
EWZ250117C00016000 | 2023-06-05 3:37PM EDT | 2025-01-17 | 14.75 | 15.45 | 18.25 | 0.00 | - | 10 | 0 | 167.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZ241018P00016000 | 2024-06-14 11:01AM EDT | 2024-10-18 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 170 | 143.41% |
EWZ241115P00016000 | 2024-06-14 11:03AM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,016 | 128.61% |
EWZ241220P00016000 | 2024-05-08 12:23PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 115.28% |
EWZ250117P00016000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 49.81% |
EWZ250321P00016000 | 2024-05-08 9:52AM EDT | 2025-03-21 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 95.65% |