Canada markets open in 1 hour 35 minutes

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.60-0.39 (-1.39%)
At close: 04:00PM EDT
27.62 +0.02 (+0.07%)
Pre-Market: 07:37AM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ241018C000160002024-06-10 3:29PM EDT2024-10-1812.459.5014.100.00-130063.28%
EWZ241220C000160002024-06-25 12:23PM EDT2024-12-2012.059.5514.50-1.55-11.40%505061.23%
EWZ250117C000160002023-06-05 3:37PM EDT2025-01-1714.7515.4518.250.00-100167.11%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ241018P000160002024-06-14 11:01AM EDT2024-10-180.020.004.800.00-1170143.41%
EWZ241115P000160002024-06-14 11:03AM EDT2024-11-150.050.004.800.00-11,016128.61%
EWZ241220P000160002024-05-08 12:23PM EDT2024-12-200.100.004.800.00-37115.28%
EWZ250117P000160002024-05-30 11:00AM EDT2025-01-170.130.000.250.00-11149.81%
EWZ250321P000160002024-05-08 9:52AM EDT2025-03-210.150.005.000.00-1195.65%