iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00015000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 12.95 | 10.50 | 14.90 | 0.00 | - | 1 | 1 | 69.73% |
| EWZ241115C00015000 | 2024-06-18 10:05AM EDT | 2024-11-15 | 12.70 | 10.50 | 15.40 | 0.00 | - | - | 3 | 71.19% |
| EWZ241220C00015000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 13.00 | 10.50 | 15.50 | -0.35 | -2.62% | 190 | 340 | 66.02% |
| EWZ250117C00015000 | 2023-05-23 1:33PM EDT | 2025-01-17 | 15.13 | 16.70 | 19.85 | 0.00 | - | 20 | 0 | 189.70% |
| EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 12.55 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 96.29% |
| EWZ260116C00015000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 13.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 76.51% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00015000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 25.00% |
| EWZ241018P00015000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 155.18% |
| EWZ241115P00015000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 1,041 | 139.16% |
| EWZ241220P00015000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 0.08 | 0.01 | 5.00 | 0.00 | - | 1 | 1,024 | 127.30% |
| EWZ250117P00015000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.08 | 0.00 | - | 3 | 981 | 43.56% |
| EWZ250321P00015000 | 2024-05-29 10:52AM EDT | 2025-03-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.47% |
| EWZ260116P00015000 | 2024-06-20 12:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 688 | 71.09% |
© 2024 Yahoo. All rights reserved.