iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117C00014000 | 2023-11-15 10:54AM EDT | 2025-01-17 | 19.40 | 18.55 | 22.95 | 0.00 | - | 1 | 1 | 243.41% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220P00014000 | 2024-06-25 11:55AM EDT | 2024-12-20 | 0.05 | 0.01 | 5.00 | -0.01 | -16.67% | 1 | 525 | 137.70% |
| EWZ250117P00014000 | 2024-06-21 9:50AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 193 | 55.47% |
© 2024 Yahoo. All rights reserved.